Direxion Daily MSCI Emerging Markets Bear 3X… (EDZ) Chart
EDZ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EDZ monthly returns
Annual returns, drawdowns & risk →EDZ historical prices
EDZ distributions & splits
Full distribution history →About the EDZ chart
Direxion Daily MSCI Emerging Markets Bear 3X… (EDZ) closed at $18.01 on October 23, 2026, down 47.4% so far this year. It is trading 8.1% below its 200-day moving average of $19.60. Over the past year EDZ returned −49.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EDZ since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EDZ overview.
Related ETF charts
EDZ chart FAQ
What is the all-time high of EDZ?
The highest closing price for EDZ was $238,324.87 on March 2, 2009. As of the October 23, 2026 close it traded 99.99% below that level.
What is the 52-week range of EDZ?
Over the 52 weeks to October 23, 2026, EDZ traded between an intraday low of $13.02 on September 22, 2026 and an intraday high of $42.18 on November 21, 2025.
Is EDZ above its 200-day moving average?
No. On October 23, 2026 EDZ closed at $18.01, 8.1% below its 200-day simple moving average of $19.60. The 50-day average was $14.79.
How has EDZ performed compared with the S&P 500?
Including reinvested distributions, EDZ returned −49.0% over the past year, compared with +14.4% for SPY. Over five years the figures were −75.0% and +79.3%. See the EDZ performance page for annual returns and drawdowns.
Does EDZ pay a dividend?
Yes. EDZ paid $0.86 per share over the past 12 months (4 payments), a yield of about 4.76% at the latest close. The most recent distribution of $0.1820 per share went ex-dividend on September 22, 2026.
How do I read the EDZ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDZ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.