First Trust Dow 30 Equal Weight ETF (EDOW) Chart
EDOW price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EDOW monthly returns
Annual returns, drawdowns & risk →EDOW historical prices
EDOW distributions & splits
Full distribution history →About the EDOW chart
First Trust Dow 30 Equal Weight ETF (EDOW) closed at $46.36 on October 23, 2026, up 13.3% so far this year. It is trading 6.6% above its 200-day moving average of $43.49. Over the past year EDOW returned +16.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of EDOW since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EDOW overview.
Related ETF charts
EDOW chart FAQ
What is the all-time high of EDOW?
The highest closing price for EDOW was $46.83 on October 22, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of EDOW?
Over the 52 weeks to October 23, 2026, EDOW traded between an intraday low of $39.69 on March 30, 2026 and an intraday high of $46.90 on August 5, 2026.
Is EDOW above its 200-day moving average?
Yes. On October 23, 2026 EDOW closed at $46.36, 6.6% above its 200-day simple moving average of $43.49. The 50-day average was $45.53.
How has EDOW performed compared with the S&P 500?
Including reinvested distributions, EDOW returned +16.4% over the past year, compared with +14.4% for SPY. Over five years the figures were +61.6% and +79.3%. See the EDOW performance page for annual returns and drawdowns.
Does EDOW pay a dividend?
Yes. EDOW paid $0.57 per share over the past 12 months (4 payments), a yield of about 1.22% at the latest close. The most recent distribution of $0.1340 per share went ex-dividend on September 24, 2026.
How do I read the EDOW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDOW against another fund as a percentage change. Chart prices are adjusted for splits and distributions.