iShares MSCI Denmark ETF (EDEN) Chart
EDEN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EDEN monthly returns
Annual returns, drawdowns & risk →EDEN historical prices
EDEN distributions & splits
Full distribution history →About the EDEN chart
iShares MSCI Denmark ETF (EDEN) closed at $113.01 on October 23, 2026, up 0.4% so far this year. It is trading 1.8% above its 200-day moving average of $111.01. Over the past year EDEN returned +5.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EDEN since 2012. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EDEN overview.
Related ETF charts
EDEN chart FAQ
What is the all-time high of EDEN?
The highest closing price for EDEN was $132.34 on September 19, 2024. As of the October 23, 2026 close it traded 14.6% below that level.
What is the 52-week range of EDEN?
Over the 52 weeks to October 23, 2026, EDEN traded between an intraday low of $98.31 on March 20, 2026 and an intraday high of $125.64 on January 27, 2026.
Is EDEN above its 200-day moving average?
Yes. On October 23, 2026 EDEN closed at $113.01, 1.8% above its 200-day simple moving average of $111.01. The 50-day average was $113.56.
How has EDEN performed compared with the S&P 500?
Including reinvested distributions, EDEN returned +5.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +8.7% and +79.3%. See the EDEN performance page for annual returns and drawdowns.
Does EDEN pay a dividend?
Yes. EDEN paid $3.45 per share over the past 12 months (2 payments), a yield of about 3.05% at the latest close. The most recent distribution of $1.8910 per share went ex-dividend on June 15, 2026.
How do I read the EDEN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDEN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.