Direxion Daily MSCI Emerging Markets Bull 3X… (EDC) Chart
EDC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EDC monthly returns
Annual returns, drawdowns & risk →EDC historical prices
EDC distributions & splits
Full distribution history →About the EDC chart
Direxion Daily MSCI Emerging Markets Bull 3X… (EDC) closed at $60.35 on October 23, 2026, up 12.1% so far this year. It is trading 19.1% below its 200-day moving average of $74.55. Over the past year EDC returned +13.6% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EDC since 2008. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EDC overview.
Related ETF charts
EDC chart FAQ
What is the all-time high of EDC?
The highest closing price for EDC was $299.13 on April 8, 2011. As of the October 23, 2026 close it traded 79.8% below that level.
What is the 52-week range of EDC?
Over the 52 weeks to October 23, 2026, EDC traded between an intraday low of $46.64 on November 21, 2025 and an intraday high of $103.88 on June 22, 2026.
Is EDC above its 200-day moving average?
No. On October 23, 2026 EDC closed at $60.35, 19.1% below its 200-day simple moving average of $74.55. The 50-day average was $76.44.
How has EDC performed compared with the S&P 500?
Including reinvested distributions, EDC returned +13.6% over the past year, compared with +14.4% for SPY. Over five years the figures were −22.2% and +79.3%. See the EDC performance page for annual returns and drawdowns.
Does EDC pay a dividend?
Yes. EDC paid $1.10 per share over the past 12 months (4 payments), a yield of about 1.82% at the latest close. The most recent distribution of $0.2236 per share went ex-dividend on September 22, 2026.
How do I read the EDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EDC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.