Columbia Emerging Markets Consumer ETF (ECON) Chart
ECON price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ECON monthly returns
Annual returns, drawdowns & risk →ECON historical prices
ECON distributions & splits
Full distribution history →About the ECON chart
Columbia Emerging Markets Consumer ETF (ECON) closed at $32.57 on October 23, 2026, up 19.2% so far this year. It is trading 1.4% below its 200-day moving average of $33.02. Over the past year ECON returned +20.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ECON since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ECON overview.
Related ETF charts
ECON chart FAQ
What is the all-time high of ECON?
The highest closing price for ECON was $37.97 on June 22, 2026. As of the October 23, 2026 close it traded 14.2% below that level.
What is the 52-week range of ECON?
Over the 52 weeks to October 23, 2026, ECON traded between an intraday low of $26.27 on November 21, 2025 and an intraday high of $38.18 on June 22, 2026.
Is ECON above its 200-day moving average?
No. On October 23, 2026 ECON closed at $32.57, 1.4% below its 200-day simple moving average of $33.02. The 50-day average was $35.14.
How has ECON performed compared with the S&P 500?
Including reinvested distributions, ECON returned +20.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +33.9% and +79.3%. See the ECON performance page for annual returns and drawdowns.
Does ECON pay a dividend?
Yes. ECON paid $0.48 per share over the past 12 months (1 payments), a yield of about 1.49% at the latest close. The most recent distribution of $0.4840 per share went ex-dividend on December 18, 2025.
How do I read the ECON chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ECON against another fund as a percentage change. Chart prices are adjusted for splits and distributions.