Euclidean Fundamental Value ETF (ECML) Chart
ECML price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
ECML monthly returns
Annual returns, drawdowns & risk →ECML historical prices
ECML distributions & splits
Full distribution history →About the ECML chart
Euclidean Fundamental Value ETF (ECML) closed at $40.27 on October 23, 2026, up 20.6% so far this year. It is trading 4.8% above its 200-day moving average of $38.43. Over the past year ECML returned +23.0% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of ECML since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the ECML overview.
Related ETF charts
ECML chart FAQ
What is the all-time high of ECML?
The highest closing price for ECML was $42.43 on August 21, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of ECML?
Over the 52 weeks to October 23, 2026, ECML traded between an intraday low of $31.80 on November 20, 2025 and an intraday high of $42.43 on August 21, 2026.
Is ECML above its 200-day moving average?
Yes. On October 23, 2026 ECML closed at $40.27, 4.8% above its 200-day simple moving average of $38.43. The 50-day average was $40.94.
How has ECML performed compared with the S&P 500?
Including reinvested distributions, ECML returned +23.0% over the past year, compared with +14.4% for SPY. See the ECML performance page for annual returns and drawdowns.
Does ECML pay a dividend?
Yes. ECML paid $0.46 per share over the past 12 months (1 payments), a yield of about 1.14% at the latest close. The most recent distribution of $0.4590 per share went ex-dividend on December 23, 2025.
How do I read the ECML chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ECML against another fund as a percentage change. Chart prices are adjusted for splits and distributions.