Innovator MSCI Emerging Markets Power Buffer… (EAPR) Chart
EAPR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EAPR monthly returns
Annual returns, drawdowns & risk →EAPR historical prices
EAPR distributions & splits
About the EAPR chart
Innovator MSCI Emerging Markets Power Buffer… (EAPR) closed at $32.60 on October 23, 2026, up 9.8% so far this year. It is trading 1.8% above its 200-day moving average of $32.04. Over the past year EAPR returned +11.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EAPR since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EAPR overview.
Related ETF charts
EAPR chart FAQ
What is the all-time high of EAPR?
The highest closing price for EAPR was $34.35 on October 5, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of EAPR?
Over the 52 weeks to October 23, 2026, EAPR traded between an intraday low of $29.07 on November 25, 2025 and an intraday high of $34.46 on October 6, 2026.
Is EAPR above its 200-day moving average?
Yes. On October 23, 2026 EAPR closed at $32.60, 1.8% above its 200-day simple moving average of $32.04. The 50-day average was $33.64.
How has EAPR performed compared with the S&P 500?
Including reinvested distributions, EAPR returned +11.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +30.3% and +79.3%. See the EAPR performance page for annual returns and drawdowns.
How do I read the EAPR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EAPR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.