The 2023 ETF Series ETF (EAGL) Chart
EAGL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
EAGL monthly returns
Annual returns, drawdowns & risk →EAGL historical prices
EAGL distributions & splits
Full distribution history →About the EAGL chart
The 2023 ETF Series ETF (EAGL) closed at $36.21 on October 23, 2026, up 11.6% so far this year. It is trading 9.3% above its 200-day moving average of $33.13. Over the past year EAGL returned +13.4% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of EAGL since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the EAGL overview.
Related ETF charts
EAGL chart FAQ
What is the all-time high of EAGL?
The highest closing price for EAGL was $36.39 on October 22, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of EAGL?
Over the 52 weeks to October 23, 2026, EAGL traded between an intraday low of $29.23 on March 27, 2026 and an intraday high of $36.45 on October 22, 2026.
Is EAGL above its 200-day moving average?
Yes. On October 23, 2026 EAGL closed at $36.21, 9.3% above its 200-day simple moving average of $33.13. The 50-day average was $35.20.
How has EAGL performed compared with the S&P 500?
Including reinvested distributions, EAGL returned +13.4% over the past year, compared with +14.4% for SPY. See the EAGL performance page for annual returns and drawdowns.
Does EAGL pay a dividend?
Yes. EAGL paid $0.18 per share over the past 12 months (1 payments), a yield of about 0.49% at the latest close. The most recent distribution of $0.1780 per share went ex-dividend on December 30, 2025.
How do I read the EAGL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EAGL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.