SGI Dynamic Tactical ETF (DYTA) Chart
DYTA price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DYTA monthly returns
Annual returns, drawdowns & risk →DYTA historical prices
DYTA distributions & splits
Full distribution history →About the DYTA chart
SGI Dynamic Tactical ETF (DYTA) closed at $31.07 on October 23, 2026, up 6.5% so far this year. It is trading 1.7% above its 200-day moving average of $30.56. Over the past year DYTA returned +8.1% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DYTA since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DYTA overview.
Related ETF charts
DYTA chart FAQ
What is the all-time high of DYTA?
The highest closing price for DYTA was $32.23 on December 4, 2024. As of the October 23, 2026 close it traded 3.6% below that level.
What is the 52-week range of DYTA?
Over the 52 weeks to October 23, 2026, DYTA traded between an intraday low of $26.96 on March 30, 2026 and an intraday high of $32.26 on August 14, 2026.
Is DYTA above its 200-day moving average?
Yes. On October 23, 2026 DYTA closed at $31.07, 1.7% above its 200-day simple moving average of $30.56. The 50-day average was $31.68.
How has DYTA performed compared with the S&P 500?
Including reinvested distributions, DYTA returned +8.1% over the past year, compared with +14.4% for SPY. See the DYTA performance page for annual returns and drawdowns.
Does DYTA pay a dividend?
Yes. DYTA paid $0.48 per share over the past 12 months (1 payments), a yield of about 1.54% at the latest close. The most recent distribution of $0.4780 per share went ex-dividend on December 30, 2025.
How do I read the DYTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DYTA against another fund as a percentage change. Chart prices are adjusted for splits and distributions.