WisdomTree Japan Hedged Equity Fund (DXJ) Chart
DXJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DXJ monthly returns
Annual returns, drawdowns & risk →DXJ historical prices
DXJ distributions & splits
Full distribution history →About the DXJ chart
WisdomTree Japan Hedged Equity Fund (DXJ) closed at $58.64 on October 23, 2026, up 22.9% so far this year. It is trading 4.3% above its 200-day moving average of $56.24. Over the past year DXJ returned +32.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DXJ since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DXJ overview.
Related ETF charts
DXJ chart FAQ
What is the all-time high of DXJ?
The highest closing price for DXJ was $61.29 on October 6, 2026. As of the October 23, 2026 close it traded 4.3% below that level.
What is the 52-week range of DXJ?
Over the 52 weeks to October 23, 2026, DXJ traded between an intraday low of $44.40 on October 29, 2025 and an intraday high of $61.55 on October 6, 2026.
Is DXJ above its 200-day moving average?
Yes. On October 23, 2026 DXJ closed at $58.64, 4.3% above its 200-day simple moving average of $56.24. The 50-day average was $59.73.
How has DXJ performed compared with the S&P 500?
Including reinvested distributions, DXJ returned +32.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +222.7% and +79.3%. See the DXJ performance page for annual returns and drawdowns.
Does DXJ pay a dividend?
Yes. DXJ paid $0.54 per share over the past 12 months (3 payments), a yield of about 0.92% at the latest close. The most recent distribution of $0.0267 per share went ex-dividend on September 25, 2026.
How do I read the DXJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DXJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.