ProShares UltraShort Dow30 (DXD) Chart
DXD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DXD monthly returns
Annual returns, drawdowns & risk →DXD historical prices
DXD distributions & splits
Full distribution history →About the DXD chart
ProShares UltraShort Dow30 (DXD) closed at $17.34 on October 23, 2026, down 13.5% so far this year. It is trading 5.6% below its 200-day moving average of $18.37. Over the past year DXD returned −17.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DXD since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DXD overview.
Related ETF charts
DXD chart FAQ
What is the all-time high of DXD?
The highest closing price for DXD was $7,936.81 on November 20, 2008. As of the October 23, 2026 close it traded 99.8% below that level.
What is the 52-week range of DXD?
Over the 52 weeks to October 23, 2026, DXD traded between an intraday low of $15.75 on August 5, 2026 and an intraday high of $23.29 on March 30, 2026.
Is DXD above its 200-day moving average?
No. On October 23, 2026 DXD closed at $17.34, 5.6% below its 200-day simple moving average of $18.37. The 50-day average was $17.19.
How has DXD performed compared with the S&P 500?
Including reinvested distributions, DXD returned −17.7% over the past year, compared with +14.4% for SPY. Over five years the figures were −52.9% and +79.3%. See the DXD performance page for annual returns and drawdowns.
Does DXD pay a dividend?
Yes. DXD paid $0.63 per share over the past 12 months (4 payments), a yield of about 3.65% at the latest close. The most recent distribution of $0.1540 per share went ex-dividend on September 23, 2026.
How do I read the DXD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DXD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.