DAC 3D Dividend Growth ETF (DVGR) Chart
DVGR price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DVGR monthly returns
DVGR historical prices
DVGR distributions & splits
Full distribution history →About the DVGR chart
DAC 3D Dividend Growth ETF (DVGR) closed at $26.53 on October 23, 2026, up 7.7% so far this year. It is trading 2.2% above its 200-day moving average of $25.96.
This page charts the trading history of DVGR since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DVGR overview.
Related ETF charts
DVGR chart FAQ
What is the all-time high of DVGR?
The highest closing price for DVGR was $27.79 on August 13, 2026. As of the October 23, 2026 close it traded 4.6% below that level.
What is the 52-week range of DVGR?
Over the 52 weeks to October 23, 2026, DVGR traded between an intraday low of $23.74 on March 30, 2026 and an intraday high of $27.79 on August 13, 2026.
Is DVGR above its 200-day moving average?
Yes. On October 23, 2026 DVGR closed at $26.53, 2.2% above its 200-day simple moving average of $25.96. The 50-day average was $26.43.
Does DVGR pay a dividend?
Yes. DVGR paid $0.23 per share over the past 12 months (4 payments), a yield of about 0.88% at the latest close. The most recent distribution of $0.0730 per share went ex-dividend on September 28, 2026.
How do I read the DVGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DVGR against another fund as a percentage change. Chart prices are adjusted for splits and distributions.