Daily Gold Miners Index Bear 2X ETF (DUST) Chart
DUST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DUST monthly returns
Annual returns, drawdowns & risk →DUST historical prices
DUST distributions & splits
Full distribution history →About the DUST chart
Daily Gold Miners Index Bear 2X ETF (DUST) closed at $46.67 on October 23, 2026, down 35.6% so far this year. It is trading 3.1% below its 200-day moving average of $48.16. Over the past year DUST returned −56.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DUST since 2010. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DUST overview.
Related ETF charts
DUST chart FAQ
What is the all-time high of DUST?
The highest closing price for DUST was $5,054,338.19 on November 10, 2014. As of the October 23, 2026 close it traded 100.00% below that level.
What is the 52-week range of DUST?
Over the 52 weeks to October 23, 2026, DUST traded between an intraday low of $29.01 on August 25, 2026 and an intraday high of $127.90 on October 27, 2025.
Is DUST above its 200-day moving average?
No. On October 23, 2026 DUST closed at $46.67, 3.1% below its 200-day simple moving average of $48.16. The 50-day average was $36.67.
How has DUST performed compared with the S&P 500?
Including reinvested distributions, DUST returned −56.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −97.2% and +79.3%. See the DUST performance page for annual returns and drawdowns.
Does DUST pay a dividend?
Yes. DUST paid $2.02 per share over the past 12 months (4 payments), a yield of about 4.33% at the latest close. The most recent distribution of $0.2796 per share went ex-dividend on September 22, 2026.
How do I read the DUST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.