Daily Industrials Bull 3X ETF (DUSL) Chart
DUSL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DUSL monthly returns
Annual returns, drawdowns & risk →DUSL historical prices
DUSL distributions & splits
Full distribution history →About the DUSL chart
Daily Industrials Bull 3X ETF (DUSL) closed at $70.26 on October 23, 2026, up 4.3% so far this year. It is trading 19.4% below its 200-day moving average of $87.13. Over the past year DUSL returned +3.8% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DUSL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DUSL overview.
Related ETF charts
DUSL chart FAQ
What is the all-time high of DUSL?
The highest closing price for DUSL was $105.04 on June 30, 2026. As of the October 23, 2026 close it traded 33.1% below that level.
What is the 52-week range of DUSL?
Over the 52 weeks to October 23, 2026, DUSL traded between an intraday low of $64.94 on December 17, 2025 and an intraday high of $106.88 on August 5, 2026.
Is DUSL above its 200-day moving average?
No. On October 23, 2026 DUSL closed at $70.26, 19.4% below its 200-day simple moving average of $87.13. The 50-day average was $81.66.
How has DUSL performed compared with the S&P 500?
Including reinvested distributions, DUSL returned +3.8% over the past year, compared with +14.4% for SPY. Over five years the figures were +86.6% and +79.3%. See the DUSL performance page for annual returns and drawdowns.
Does DUSL pay a dividend?
Yes. DUSL paid $7.51 per share over the past 12 months (5 payments), a yield of about 10.69% at the latest close. The most recent distribution of $0.0080 per share went ex-dividend on September 22, 2026.
How do I read the DUSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUSL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.