Dana Unconstrained Equity ETF (DUNK) Chart
DUNK price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DUNK monthly returns
Annual returns, drawdowns & risk →DUNK historical prices
DUNK distributions & splits
About the DUNK chart
Dana Unconstrained Equity ETF (DUNK) closed at $29.05 on October 23, 2026, up 18.0% so far this year. It is trading 17.6% above its 200-day moving average of $24.70. Over the past year DUNK returned +13.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DUNK since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DUNK overview.
Related ETF charts
DUNK chart FAQ
What is the all-time high of DUNK?
The highest closing price for DUNK was $29.61 on October 12, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of DUNK?
Over the 52 weeks to October 23, 2026, DUNK traded between an intraday low of $19.50 on March 27, 2026 and an intraday high of $29.89 on October 12, 2026.
Is DUNK above its 200-day moving average?
Yes. On October 23, 2026 DUNK closed at $29.05, 17.6% above its 200-day simple moving average of $24.70. The 50-day average was $28.38.
How has DUNK performed compared with the S&P 500?
Including reinvested distributions, DUNK returned +13.2% over the past year, compared with +14.4% for SPY. See the DUNK performance page for annual returns and drawdowns.
How do I read the DUNK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DUNK against another fund as a percentage change. Chart prices are adjusted for splits and distributions.