Sparkline International Intangible Value ETF (DTAN) Chart
DTAN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DTAN monthly returns
Annual returns, drawdowns & risk →DTAN historical prices
DTAN distributions & splits
Full distribution history →About the DTAN chart
Sparkline International Intangible Value ETF (DTAN) closed at $33.86 on October 23, 2026, up 10.0% so far this year. It is trading 5.4% above its 200-day moving average of $32.12. Over the past year DTAN returned +13.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DTAN since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DTAN overview.
Related ETF charts
DTAN chart FAQ
What is the all-time high of DTAN?
The highest closing price for DTAN was $34.34 on September 3, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of DTAN?
Over the 52 weeks to October 23, 2026, DTAN traded between an intraday low of $29.02 on November 20, 2025 and an intraday high of $34.40 on July 30, 2026.
Is DTAN above its 200-day moving average?
Yes. On October 23, 2026 DTAN closed at $33.86, 5.4% above its 200-day simple moving average of $32.12. The 50-day average was $33.41.
How has DTAN performed compared with the S&P 500?
Including reinvested distributions, DTAN returned +13.5% over the past year, compared with +14.4% for SPY. See the DTAN performance page for annual returns and drawdowns.
Does DTAN pay a dividend?
Yes. DTAN paid $0.64 per share over the past 12 months (4 payments), a yield of about 1.90% at the latest close. The most recent distribution of $0.0299 per share went ex-dividend on September 28, 2026.
How do I read the DTAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTAN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.