Distillate US Fundamental Stability & Value (DSTL) Chart
DSTL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSTL monthly returns
Annual returns, drawdowns & risk →DSTL historical prices
DSTL distributions & splits
Full distribution history →About the DSTL chart
Distillate US Fundamental Stability & Value (DSTL) closed at $69.52 on October 23, 2026, up 19.1% so far this year. It is trading 12.1% above its 200-day moving average of $61.99. Over the past year DSTL returned +20.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DSTL since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSTL overview.
Related ETF charts
DSTL chart FAQ
What is the all-time high of DSTL?
The highest closing price for DSTL was $70.34 on October 22, 2026. As of the October 23, 2026 close it traded 1.2% below that level.
What is the 52-week range of DSTL?
Over the 52 weeks to October 23, 2026, DSTL traded between an intraday low of $56.08 on November 6, 2025 and an intraday high of $70.36 on October 22, 2026.
Is DSTL above its 200-day moving average?
Yes. On October 23, 2026 DSTL closed at $69.52, 12.1% above its 200-day simple moving average of $61.99. The 50-day average was $67.25.
How has DSTL performed compared with the S&P 500?
Including reinvested distributions, DSTL returned +20.9% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.6% and +79.3%. See the DSTL performance page for annual returns and drawdowns.
Does DSTL pay a dividend?
Yes. DSTL paid $0.72 per share over the past 12 months (4 payments), a yield of about 1.04% at the latest close. The most recent distribution of $0.1700 per share went ex-dividend on September 24, 2026.
How do I read the DSTL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSTL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.