Leverage Shares 1X Short SPCX Daily ETF (DSPC) Chart
DSPC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSPC monthly returns
DSPC historical prices
DSPC distributions & splits
About the DSPC chart
Leverage Shares 1X Short SPCX Daily ETF (DSPC) closed at $13.57 on October 23, 2026.
This page charts the trading history of DSPC since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSPC overview.
Related ETF charts
DSPC chart FAQ
What is the all-time high of DSPC?
The highest closing price for DSPC was $15.00 on August 26, 2026. As of the October 23, 2026 close it traded 9.5% below that level.
What is the 52-week range of DSPC?
Over the 52 weeks to October 23, 2026, DSPC traded between an intraday low of $11.57 on October 6, 2026 and an intraday high of $15.06 on August 27, 2026.
How do I read the DSPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSPC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.