Distillate Small/Mid Cash Flow ETF (DSMC) Chart
DSMC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSMC monthly returns
Annual returns, drawdowns & risk →DSMC historical prices
DSMC distributions & splits
Full distribution history →About the DSMC chart
Distillate Small/Mid Cash Flow ETF (DSMC) closed at $44.82 on October 23, 2026, up 27.5% so far this year. It is trading 11.8% above its 200-day moving average of $40.09. Over the past year DSMC returned +27.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DSMC since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSMC overview.
Related ETF charts
DSMC chart FAQ
What is the all-time high of DSMC?
The highest closing price for DSMC was $45.07 on October 22, 2026. As of the October 23, 2026 close it traded 0.6% below that level.
What is the 52-week range of DSMC?
Over the 52 weeks to October 23, 2026, DSMC traded between an intraday low of $32.94 on November 20, 2025 and an intraday high of $45.07 on October 22, 2026.
Is DSMC above its 200-day moving average?
Yes. On October 23, 2026 DSMC closed at $44.82, 11.8% above its 200-day simple moving average of $40.09. The 50-day average was $43.28.
How has DSMC performed compared with the S&P 500?
Including reinvested distributions, DSMC returned +27.4% over the past year, compared with +14.4% for SPY. See the DSMC performance page for annual returns and drawdowns.
Does DSMC pay a dividend?
Yes. DSMC paid $0.50 per share over the past 12 months (4 payments), a yield of about 1.12% at the latest close. The most recent distribution of $0.1220 per share went ex-dividend on September 24, 2026.
How do I read the DSMC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSMC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.