DoubleLine Securitized Credit ETF (DSCO) Chart
DSCO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DSCO monthly returns
DSCO historical prices
DSCO distributions & splits
Full distribution history →About the DSCO chart
DoubleLine Securitized Credit ETF (DSCO) closed at $24.39 on October 23, 2026.
This page charts the trading history of DSCO since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DSCO overview.
Related ETF charts
DSCO chart FAQ
What is the all-time high of DSCO?
The highest closing price for DSCO was $25.34 on February 27, 2026. As of the October 23, 2026 close it traded 3.7% below that level.
What is the 52-week range of DSCO?
Over the 52 weeks to October 23, 2026, DSCO traded between an intraday low of $24.13 on October 1, 2026 and an intraday high of $25.34 on February 27, 2026.
Does DSCO pay a dividend?
Yes. DSCO paid $0.93 per share over the past 12 months (8 payments), a yield of about 3.80% at the latest close. The most recent distribution of $0.1230 per share went ex-dividend on October 1, 2026.
How do I read the DSCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DSCO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.