Direxion Daily Real Estate Bear 3X Shares (DRV) Chart
DRV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DRV monthly returns
Annual returns, drawdowns & risk →DRV historical prices
DRV distributions & splits
Full distribution history →About the DRV chart
Direxion Daily Real Estate Bear 3X Shares (DRV) closed at $20.72 on October 23, 2026, down 19.8% so far this year. It is trading 0.8% above its 200-day moving average of $20.56. Over the past year DRV returned −8.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DRV since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DRV overview.
Related ETF charts
DRV chart FAQ
What is the all-time high of DRV?
The highest closing price for DRV was $314,499.62 on July 17, 2009. As of the October 23, 2026 close it traded 99.99% below that level.
What is the 52-week range of DRV?
Over the 52 weeks to October 23, 2026, DRV traded between an intraday low of $16.26 on July 28, 2026 and an intraday high of $27.75 on December 22, 2025.
Is DRV above its 200-day moving average?
Yes. On October 23, 2026 DRV closed at $20.72, 0.8% above its 200-day simple moving average of $20.56. The 50-day average was $20.58.
How has DRV performed compared with the S&P 500?
Including reinvested distributions, DRV returned −8.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −41.9% and +79.3%. See the DRV performance page for annual returns and drawdowns.
Does DRV pay a dividend?
Yes. DRV paid $0.67 per share over the past 12 months (4 payments), a yield of about 3.21% at the latest close. The most recent distribution of $0.1540 per share went ex-dividend on September 22, 2026.
How do I read the DRV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.