Direxion Daily Real Estate Bull 3X Shares (DRN) Chart
DRN price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DRN monthly returns
Annual returns, drawdowns & risk →DRN historical prices
DRN distributions & splits
Full distribution history →About the DRN chart
Direxion Daily Real Estate Bull 3X Shares (DRN) closed at $9.22 on October 23, 2026, up 10.2% so far this year. It is trading 7.4% below its 200-day moving average of $9.95. Over the past year DRN returned −5.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DRN since 2009. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DRN overview.
Related ETF charts
DRN chart FAQ
What is the all-time high of DRN?
The highest closing price for DRN was $35.96 on February 14, 2020. As of the October 23, 2026 close it traded 74.4% below that level.
What is the 52-week range of DRN?
Over the 52 weeks to October 23, 2026, DRN traded between an intraday low of $7.88 on October 8, 2026 and an intraday high of $12.21 on July 28, 2026.
Is DRN above its 200-day moving average?
No. On October 23, 2026 DRN closed at $9.22, 7.4% below its 200-day simple moving average of $9.95. The 50-day average was $9.49.
How has DRN performed compared with the S&P 500?
Including reinvested distributions, DRN returned −5.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −58.8% and +79.3%. See the DRN performance page for annual returns and drawdowns.
Does DRN pay a dividend?
Yes. DRN paid $0.22 per share over the past 12 months (4 payments), a yield of about 2.43% at the latest close. The most recent distribution of $0.0720 per share went ex-dividend on September 22, 2026.
How do I read the DRN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRN against another fund as a percentage change. Chart prices are adjusted for splits and distributions.