GMO Domestic Resilience ETF (DRES) Chart
DRES price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DRES monthly returns
Annual returns, drawdowns & risk →DRES historical prices
DRES distributions & splits
Full distribution history →About the DRES chart
GMO Domestic Resilience ETF (DRES) closed at $29.60 on October 23, 2026, up 16.4% so far this year. It is trading 0.4% above its 200-day moving average of $29.48. Over the past year DRES returned +18.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DRES since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DRES overview.
Related ETF charts
DRES chart FAQ
What is the all-time high of DRES?
The highest closing price for DRES was $32.00 on August 4, 2026. As of the October 23, 2026 close it traded 7.5% below that level.
What is the 52-week range of DRES?
Over the 52 weeks to October 23, 2026, DRES traded between an intraday low of $23.89 on November 20, 2025 and an intraday high of $32.00 on August 4, 2026.
Is DRES above its 200-day moving average?
Yes. On October 23, 2026 DRES closed at $29.60, 0.4% above its 200-day simple moving average of $29.48. The 50-day average was $29.47.
How has DRES performed compared with the S&P 500?
Including reinvested distributions, DRES returned +18.1% over the past year, compared with +14.4% for SPY. See the DRES performance page for annual returns and drawdowns.
Does DRES pay a dividend?
Yes. DRES paid $0.21 per share over the past 12 months (4 payments), a yield of about 0.69% at the latest close. The most recent distribution of $0.0434 per share went ex-dividend on September 30, 2026.
How do I read the DRES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRES against another fund as a percentage change. Chart prices are adjusted for splits and distributions.