Roundhill Memory ETF (DRAM) Chart
DRAM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DRAM monthly returns
DRAM historical prices
DRAM distributions & splits
About the DRAM chart
Roundhill Memory ETF (DRAM) closed at $47.06 on October 23, 2026.
This page charts the trading history of DRAM since 2026. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DRAM overview.
Related ETF charts
DRAM chart FAQ
What is the all-time high of DRAM?
The highest closing price for DRAM was $80.72 on June 22, 2026. As of the October 23, 2026 close it traded 41.7% below that level.
What is the 52-week range of DRAM?
Over the 52 weeks to October 23, 2026, DRAM traded between an intraday low of $26.14 on April 2, 2026 and an intraday high of $81.34 on June 22, 2026.
How do I read the DRAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DRAM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.