Direxion Daily Regional Banks Bull 3X Shares (DPST) Chart
DPST price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DPST monthly returns
Annual returns, drawdowns & risk →DPST historical prices
DPST distributions & splits
Full distribution history →About the DPST chart
Direxion Daily Regional Banks Bull 3X Shares (DPST) closed at $122.86 on October 23, 2026, up 23.2% so far this year. It is trading 1.5% above its 200-day moving average of $121.01. Over the past year DPST returned +51.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DPST since 2015. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DPST overview.
Related ETF charts
DPST chart FAQ
What is the all-time high of DPST?
The highest closing price for DPST was $1,890.00 on March 9, 2018. As of the October 23, 2026 close it traded 93.5% below that level.
What is the 52-week range of DPST?
Over the 52 weeks to October 23, 2026, DPST traded between an intraday low of $73.86 on November 18, 2025 and an intraday high of $158.88 on August 4, 2026.
Is DPST above its 200-day moving average?
Yes. On October 23, 2026 DPST closed at $122.86, 1.5% above its 200-day simple moving average of $121.01. The 50-day average was $123.93.
How has DPST performed compared with the S&P 500?
Including reinvested distributions, DPST returned +51.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −75.7% and +79.3%. See the DPST performance page for annual returns and drawdowns.
Does DPST pay a dividend?
Yes. DPST paid $2.10 per share over the past 12 months (4 payments), a yield of about 1.71% at the latest close. The most recent distribution of $0.4100 per share went ex-dividend on September 22, 2026.
How do I read the DPST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DPST against another fund as a percentage change. Chart prices are adjusted for splits and distributions.