ProShares Short Dow30 (DOG) Chart
DOG price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DOG monthly returns
Annual returns, drawdowns & risk →DOG historical prices
DOG distributions & splits
Full distribution history →About the DOG chart
ProShares Short Dow30 (DOG) closed at $21.81 on October 23, 2026, down 5.3% so far this year. It is trading 1.9% below its 200-day moving average of $22.24. Over the past year DOG returned −7.2% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DOG since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DOG overview.
Related ETF charts
DOG chart FAQ
What is the all-time high of DOG?
The highest closing price for DOG was $364.40 on November 20, 2008. As of the October 23, 2026 close it traded 94.0% below that level.
What is the 52-week range of DOG?
Over the 52 weeks to October 23, 2026, DOG traded between an intraday low of $20.77 on August 5, 2026 and an intraday high of $25.12 on March 30, 2026.
Is DOG above its 200-day moving average?
No. On October 23, 2026 DOG closed at $21.81, 1.9% below its 200-day simple moving average of $22.24. The 50-day average was $21.67.
How has DOG performed compared with the S&P 500?
Including reinvested distributions, DOG returned −7.2% over the past year, compared with +14.4% for SPY. Over five years the figures were −21.8% and +79.3%. See the DOG performance page for annual returns and drawdowns.
Does DOG pay a dividend?
Yes. DOG paid $0.69 per share over the past 12 months (4 payments), a yield of about 3.17% at the latest close. The most recent distribution of $0.1660 per share went ex-dividend on September 23, 2026.
How do I read the DOG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DOG against another fund as a percentage change. Chart prices are adjusted for splits and distributions.