WisdomTree Global ex-U.S. Quality Dividend… (DNL) Chart
DNL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DNL monthly returns
Annual returns, drawdowns & risk →DNL historical prices
DNL distributions & splits
Full distribution history →About the DNL chart
WisdomTree Global ex-U.S. Quality Dividend… (DNL) closed at $43.54 on October 23, 2026, up 6.3% so far this year. It is trading 1.2% below its 200-day moving average of $44.05. Over the past year DNL returned +6.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DNL since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DNL overview.
Related ETF charts
DNL chart FAQ
What is the all-time high of DNL?
The highest closing price for DNL was $47.24 on August 13, 2026. As of the October 23, 2026 close it traded 7.8% below that level.
What is the 52-week range of DNL?
Over the 52 weeks to October 23, 2026, DNL traded between an intraday low of $38.87 on March 30, 2026 and an intraday high of $47.46 on August 12, 2026.
Is DNL above its 200-day moving average?
No. On October 23, 2026 DNL closed at $43.54, 1.2% below its 200-day simple moving average of $44.05. The 50-day average was $45.27.
How has DNL performed compared with the S&P 500?
Including reinvested distributions, DNL returned +6.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +16.6% and +79.3%. See the DNL performance page for annual returns and drawdowns.
Does DNL pay a dividend?
Yes. DNL paid $0.51 per share over the past 12 months (4 payments), a yield of about 1.18% at the latest close. The most recent distribution of $0.0900 per share went ex-dividend on September 25, 2026.
How do I read the DNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DNL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.