GraniteShares 2x Long DELL Daily ETF (DLLL) Chart
DLLL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DLLL monthly returns
Annual returns, drawdowns & risk →DLLL historical prices
DLLL distributions & splits
About the DLLL chart
GraniteShares 2x Long DELL Daily ETF (DLLL) closed at $22.53 on October 23, 2026, up 685.7% so far this year. It is trading 38.5% above its 200-day moving average of $16.27. Over the past year DLLL returned +397.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DLLL since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DLLL overview.
Related ETF charts
DLLL chart FAQ
What is the all-time high of DLLL?
The highest closing price for DLLL was $39.38 on September 17, 2026. As of the October 23, 2026 close it traded 42.8% below that level.
What is the 52-week range of DLLL?
Over the 52 weeks to October 23, 2026, DLLL traded between an intraday low of $2.17 on February 12, 2026 and an intraday high of $40.21 on September 18, 2026.
Is DLLL above its 200-day moving average?
Yes. On October 23, 2026 DLLL closed at $22.53, 38.5% above its 200-day simple moving average of $16.27. The 50-day average was $30.35.
How has DLLL performed compared with the S&P 500?
Including reinvested distributions, DLLL returned +397.2% over the past year, compared with +14.4% for SPY. See the DLLL performance page for annual returns and drawdowns.
How do I read the DLLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DLLL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.