iPath Bloomberg Commodity Index Total… (DJP) Chart
DJP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DJP monthly returns
Annual returns, drawdowns & risk →DJP historical prices
DJP distributions & splits
About the DJP chart
iPath Bloomberg Commodity Index Total… (DJP) closed at $52.41 on October 23, 2026, up 39.4% so far this year. It is trading 10.7% above its 200-day moving average of $47.36. Over the past year DJP returned +43.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DJP since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DJP overview.
Related ETF charts
DJP chart FAQ
What is the all-time high of DJP?
The highest closing price for DJP was $73.13 on July 2, 2008. As of the October 23, 2026 close it traded 28.3% below that level.
What is the 52-week range of DJP?
Over the 52 weeks to October 23, 2026, DJP traded between an intraday low of $35.91 on October 28, 2025 and an intraday high of $53.62 on September 16, 2026.
Is DJP above its 200-day moving average?
Yes. On October 23, 2026 DJP closed at $52.41, 10.7% above its 200-day simple moving average of $47.36. The 50-day average was $51.83.
How has DJP performed compared with the S&P 500?
Including reinvested distributions, DJP returned +43.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +72.9% and +79.3%. See the DJP performance page for annual returns and drawdowns.
How do I read the DJP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DJP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.