The Advisors’ Inner Circle Fund II (DIVP) Chart
DIVP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVP monthly returns
Annual returns, drawdowns & risk →DIVP historical prices
DIVP distributions & splits
Full distribution history →About the DIVP chart
The Advisors’ Inner Circle Fund II (DIVP) closed at $27.35 on October 23, 2026, up 13.0% so far this year. It is trading 4.5% above its 200-day moving average of $26.18. Over the past year DIVP returned +16.9% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DIVP since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVP overview.
Related ETF charts
DIVP chart FAQ
What is the all-time high of DIVP?
The highest closing price for DIVP was $27.99 on July 28, 2026. As of the October 23, 2026 close it traded 2.3% below that level.
What is the 52-week range of DIVP?
Over the 52 weeks to October 23, 2026, DIVP traded between an intraday low of $24.11 on October 31, 2025 and an intraday high of $28.12 on July 28, 2026.
Is DIVP above its 200-day moving average?
Yes. On October 23, 2026 DIVP closed at $27.35, 4.5% above its 200-day simple moving average of $26.18. The 50-day average was $26.92.
How has DIVP performed compared with the S&P 500?
Including reinvested distributions, DIVP returned +16.9% over the past year, compared with +14.4% for SPY. See the DIVP performance page for annual returns and drawdowns.
Does DIVP pay a dividend?
Yes. DIVP paid $1.63 per share over the past 12 months (12 payments), a yield of about 5.97% at the latest close. The most recent distribution of $0.1868 per share went ex-dividend on September 29, 2026.
How do I read the DIVP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.