Madison Dividend Value ETF (DIVL) Chart
DIVL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVL monthly returns
Annual returns, drawdowns & risk →DIVL historical prices
DIVL distributions & splits
Full distribution history →About the DIVL chart
Madison Dividend Value ETF (DIVL) closed at $25.99 on October 23, 2026, up 14.9% so far this year. It is trading 5.3% above its 200-day moving average of $24.69. Over the past year DIVL returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DIVL since 2023. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVL overview.
Related ETF charts
DIVL chart FAQ
What is the all-time high of DIVL?
The highest closing price for DIVL was $26.02 on October 22, 2026. As of the October 23, 2026 close it traded 0.1% below that level.
What is the 52-week range of DIVL?
Over the 52 weeks to October 23, 2026, DIVL traded between an intraday low of $22.12 on November 20, 2025 and an intraday high of $26.02 on October 22, 2026.
Is DIVL above its 200-day moving average?
Yes. On October 23, 2026 DIVL closed at $25.99, 5.3% above its 200-day simple moving average of $24.69. The 50-day average was $25.18.
How has DIVL performed compared with the S&P 500?
Including reinvested distributions, DIVL returned +15.6% over the past year, compared with +14.4% for SPY. See the DIVL performance page for annual returns and drawdowns.
Does DIVL pay a dividend?
Yes. DIVL paid $0.44 per share over the past 12 months (12 payments), a yield of about 1.70% at the latest close. The most recent distribution of $0.0414 per share went ex-dividend on September 28, 2026.
How do I read the DIVL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.