Dana Concentrated Dividend ETF (DIVE) Chart
DIVE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVE monthly returns
Annual returns, drawdowns & risk →DIVE historical prices
DIVE distributions & splits
Full distribution history →About the DIVE chart
Dana Concentrated Dividend ETF (DIVE) closed at $28.13 on October 23, 2026, up 11.5% so far this year. It is trading 7.7% above its 200-day moving average of $26.12. Over the past year DIVE returned +13.3% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DIVE since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVE overview.
Related ETF charts
DIVE chart FAQ
What is the all-time high of DIVE?
The highest closing price for DIVE was $28.42 on September 3, 2026. As of the October 23, 2026 close it traded 1.0% below that level.
What is the 52-week range of DIVE?
Over the 52 weeks to October 23, 2026, DIVE traded between an intraday low of $23.62 on March 30, 2026 and an intraday high of $28.43 on September 3, 2026.
Is DIVE above its 200-day moving average?
Yes. On October 23, 2026 DIVE closed at $28.13, 7.7% above its 200-day simple moving average of $26.12. The 50-day average was $27.57.
How has DIVE performed compared with the S&P 500?
Including reinvested distributions, DIVE returned +13.3% over the past year, compared with +14.4% for SPY. See the DIVE performance page for annual returns and drawdowns.
Does DIVE pay a dividend?
Yes. DIVE paid $0.35 per share over the past 12 months (4 payments), a yield of about 1.26% at the latest close. The most recent distribution of $0.0718 per share went ex-dividend on September 29, 2026.
How do I read the DIVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.