Altrius Global Dividend ETF (DIVD) Chart
DIVD price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVD monthly returns
Annual returns, drawdowns & risk →DIVD historical prices
DIVD distributions & splits
Full distribution history →About the DIVD chart
Altrius Global Dividend ETF (DIVD) closed at $45.06 on October 23, 2026, up 19.4% so far this year. It is trading 6.5% above its 200-day moving average of $42.32. Over the past year DIVD returned +25.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DIVD since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVD overview.
Related ETF charts
DIVD chart FAQ
What is the all-time high of DIVD?
The highest closing price for DIVD was $45.70 on August 24, 2026. As of the October 23, 2026 close it traded 1.4% below that level.
What is the 52-week range of DIVD?
Over the 52 weeks to October 23, 2026, DIVD traded between an intraday low of $36.34 on November 5, 2025 and an intraday high of $45.72 on August 21, 2026.
Is DIVD above its 200-day moving average?
Yes. On October 23, 2026 DIVD closed at $45.06, 6.5% above its 200-day simple moving average of $42.32. The 50-day average was $44.15.
How has DIVD performed compared with the S&P 500?
Including reinvested distributions, DIVD returned +25.1% over the past year, compared with +14.4% for SPY. See the DIVD performance page for annual returns and drawdowns.
Does DIVD pay a dividend?
Yes. DIVD paid $1.19 per share over the past 12 months (12 payments), a yield of about 2.63% at the latest close. The most recent distribution of $0.0674 per share went ex-dividend on September 28, 2026.
How do I read the DIVD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVD against another fund as a percentage change. Chart prices are adjusted for splits and distributions.