iShares U.S. Dividend and Buyback (DIVB) Chart
DIVB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DIVB monthly returns
Annual returns, drawdowns & risk →DIVB historical prices
DIVB distributions & splits
Full distribution history →About the DIVB chart
iShares U.S. Dividend and Buyback (DIVB) closed at $70.86 on October 23, 2026, up 35.7% so far this year. It is trading 17.5% above its 200-day moving average of $60.32. Over the past year DIVB returned +39.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DIVB since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DIVB overview.
Related ETF charts
DIVB chart FAQ
What is the all-time high of DIVB?
The highest closing price for DIVB was $71.64 on October 22, 2026. As of the October 23, 2026 close it traded 1.1% below that level.
What is the 52-week range of DIVB?
Over the 52 weeks to October 23, 2026, DIVB traded between an intraday low of $50.58 on November 20, 2025 and an intraday high of $71.64 on October 22, 2026.
Is DIVB above its 200-day moving average?
Yes. On October 23, 2026 DIVB closed at $70.86, 17.5% above its 200-day simple moving average of $60.32. The 50-day average was $67.49.
How has DIVB performed compared with the S&P 500?
Including reinvested distributions, DIVB returned +39.3% over the past year, compared with +14.4% for SPY. Over five years the figures were +95.0% and +79.3%. See the DIVB performance page for annual returns and drawdowns.
Does DIVB pay a dividend?
Yes. DIVB paid $1.48 per share over the past 12 months (4 payments), a yield of about 2.09% at the latest close. The most recent distribution of $0.4240 per share went ex-dividend on September 15, 2026.
How do I read the DIVB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIVB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.