Davis Select International ETF (DINT) Chart
DINT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DINT monthly returns
Annual returns, drawdowns & risk →DINT historical prices
DINT distributions & splits
Full distribution history →About the DINT chart
Davis Select International ETF (DINT) closed at $27.18 on October 23, 2026, down 4.6% so far this year. It is trading 5.7% below its 200-day moving average of $28.81. Over the past year DINT returned −0.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DINT since 2018. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DINT overview.
Related ETF charts
DINT chart FAQ
What is the all-time high of DINT?
The highest closing price for DINT was $30.50 on August 7, 2026. As of the October 23, 2026 close it traded 10.9% below that level.
What is the 52-week range of DINT?
Over the 52 weeks to October 23, 2026, DINT traded between an intraday low of $25.77 on March 27, 2026 and an intraday high of $30.75 on August 5, 2026.
Is DINT above its 200-day moving average?
No. On October 23, 2026 DINT closed at $27.18, 5.7% below its 200-day simple moving average of $28.81. The 50-day average was $28.92.
How has DINT performed compared with the S&P 500?
Including reinvested distributions, DINT returned −0.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +39.8% and +79.3%. See the DINT performance page for annual returns and drawdowns.
Does DINT pay a dividend?
Yes. DINT paid $0.47 per share over the past 12 months (1 payments), a yield of about 1.75% at the latest close. The most recent distribution of $0.4750 per share went ex-dividend on December 29, 2025.
How do I read the DINT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DINT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.