Day Hagan Smart Buffer ETF (DHSB) Chart
DHSB price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DHSB monthly returns
Annual returns, drawdowns & risk →DHSB historical prices
DHSB distributions & splits
Full distribution history →About the DHSB chart
Day Hagan Smart Buffer ETF (DHSB) closed at $27.59 on October 23, 2026, up 6.4% so far this year. It is trading 3.0% above its 200-day moving average of $26.80. Over the past year DHSB returned +7.7% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DHSB since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DHSB overview.
Related ETF charts
DHSB chart FAQ
What is the all-time high of DHSB?
The highest closing price for DHSB was $27.84 on October 5, 2026. As of the October 23, 2026 close it traded 0.9% below that level.
What is the 52-week range of DHSB?
Over the 52 weeks to October 23, 2026, DHSB traded between an intraday low of $25.28 on March 9, 2026 and an intraday high of $27.92 on September 30, 2026.
Is DHSB above its 200-day moving average?
Yes. On October 23, 2026 DHSB closed at $27.59, 3.0% above its 200-day simple moving average of $26.80. The 50-day average was $27.61.
How has DHSB performed compared with the S&P 500?
Including reinvested distributions, DHSB returned +7.7% over the past year, compared with +14.4% for SPY. See the DHSB performance page for annual returns and drawdowns.
Does DHSB pay a dividend?
Yes. DHSB paid $0.32 per share over the past 12 months (1 payments), a yield of about 1.17% at the latest close. The most recent distribution of $0.3240 per share went ex-dividend on December 29, 2025.
How do I read the DHSB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DHSB against another fund as a percentage change. Chart prices are adjusted for splits and distributions.