WisdomTree U.S. High Dividend Fund (DHS) Chart
DHS price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DHS monthly returns
Annual returns, drawdowns & risk →DHS historical prices
DHS distributions & splits
Full distribution history →About the DHS chart
WisdomTree U.S. High Dividend Fund (DHS) closed at $117.57 on October 23, 2026, up 18.3% so far this year. It is trading 5.5% above its 200-day moving average of $111.39. Over the past year DHS returned +21.1% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DHS since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DHS overview.
Related ETF charts
DHS chart FAQ
What is the all-time high of DHS?
The highest closing price for DHS was $119.83 on August 19, 2026. As of the October 23, 2026 close it traded 1.9% below that level.
What is the 52-week range of DHS?
Over the 52 weeks to October 23, 2026, DHS traded between an intraday low of $97.15 on November 3, 2025 and an intraday high of $120.70 on August 19, 2026.
Is DHS above its 200-day moving average?
Yes. On October 23, 2026 DHS closed at $117.57, 5.5% above its 200-day simple moving average of $111.39. The 50-day average was $115.94.
How has DHS performed compared with the S&P 500?
Including reinvested distributions, DHS returned +21.1% over the past year, compared with +14.4% for SPY. Over five years the figures were +78.4% and +79.3%. See the DHS performance page for annual returns and drawdowns.
Does DHS pay a dividend?
Yes. DHS paid $3.70 per share over the past 12 months (12 payments), a yield of about 3.15% at the latest close. The most recent distribution of $0.3150 per share went ex-dividend on September 25, 2026.
How do I read the DHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DHS against another fund as a percentage change. Chart prices are adjusted for splits and distributions.