Diamond Hill Funds (DHLX) Chart
DHLX price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DHLX monthly returns
Annual returns, drawdowns & risk →DHLX historical prices
DHLX distributions & splits
Full distribution history →About the DHLX chart
Diamond Hill Funds (DHLX) closed at $13.96 on October 23, 2026, up 6.2% so far this year. It is trading 4.8% above its 200-day moving average of $13.32. Over the past year DHLX returned +8.5% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DHLX since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DHLX overview.
Related ETF charts
DHLX chart FAQ
What is the all-time high of DHLX?
The highest closing price for DHLX was $14.04 on October 20, 2026. As of the October 23, 2026 close it traded 0.5% below that level.
What is the 52-week range of DHLX?
Over the 52 weeks to October 23, 2026, DHLX traded between an intraday low of $12.54 on November 20, 2025 and an intraday high of $14.04 on August 11, 2026.
Is DHLX above its 200-day moving average?
Yes. On October 23, 2026 DHLX closed at $13.96, 4.8% above its 200-day simple moving average of $13.32. The 50-day average was $13.66.
How has DHLX performed compared with the S&P 500?
Including reinvested distributions, DHLX returned +8.5% over the past year, compared with +14.4% for SPY. See the DHLX performance page for annual returns and drawdowns.
Does DHLX pay a dividend?
Yes. DHLX paid $0.12 per share over the past 12 months (4 payments), a yield of about 0.89% at the latest close. The most recent distribution of $0.0375 per share went ex-dividend on September 29, 2026.
How do I read the DHLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DHLX against another fund as a percentage change. Chart prices are adjusted for splits and distributions.