SPDR Global Dow ETF (DGT) Chart
DGT price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DGT monthly returns
Annual returns, drawdowns & risk →DGT historical prices
DGT distributions & splits
Full distribution history →About the DGT chart
SPDR Global Dow ETF (DGT) closed at $188.59 on October 23, 2026, up 14.6% so far this year. It is trading 4.2% above its 200-day moving average of $180.98. Over the past year DGT returned +17.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DGT since 2000. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DGT overview.
Related ETF charts
DGT chart FAQ
What is the all-time high of DGT?
The highest closing price for DGT was $192.73 on September 3, 2026. As of the October 23, 2026 close it traded 2.2% below that level.
What is the 52-week range of DGT?
Over the 52 weeks to October 23, 2026, DGT traded between an intraday low of $159.87 on November 20, 2025 and an intraday high of $193.03 on September 3, 2026.
Is DGT above its 200-day moving average?
Yes. On October 23, 2026 DGT closed at $188.59, 4.2% above its 200-day simple moving average of $180.98. The 50-day average was $189.06.
How has DGT performed compared with the S&P 500?
Including reinvested distributions, DGT returned +17.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +91.3% and +79.3%. See the DGT performance page for annual returns and drawdowns.
Does DGT pay a dividend?
Yes. DGT paid $4.76 per share over the past 12 months (4 payments), a yield of about 2.52% at the latest close. The most recent distribution of $0.4850 per share went ex-dividend on September 21, 2026.
How do I read the DGT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DGT against another fund as a percentage change. Chart prices are adjusted for splits and distributions.