First Trust RBA Deglobalization ETF (DGLO) Chart
DGLO price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DGLO monthly returns
Annual returns, drawdowns & risk →DGLO historical prices
DGLO distributions & splits
Full distribution history →About the DGLO chart
First Trust RBA Deglobalization ETF (DGLO) closed at $23.43 on October 23, 2026, up 15.4% so far this year. It is trading 1.4% above its 200-day moving average of $23.12. Over the past year DGLO returned +14.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DGLO since 2025. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DGLO overview.
Related ETF charts
DGLO chart FAQ
What is the all-time high of DGLO?
The highest closing price for DGLO was $24.98 on August 17, 2026. As of the October 23, 2026 close it traded 6.2% below that level.
What is the 52-week range of DGLO?
Over the 52 weeks to October 23, 2026, DGLO traded between an intraday low of $19.28 on November 20, 2025 and an intraday high of $24.99 on August 17, 2026.
Is DGLO above its 200-day moving average?
Yes. On October 23, 2026 DGLO closed at $23.43, 1.4% above its 200-day simple moving average of $23.12. The 50-day average was $23.41.
How has DGLO performed compared with the S&P 500?
Including reinvested distributions, DGLO returned +14.5% over the past year, compared with +14.4% for SPY. See the DGLO performance page for annual returns and drawdowns.
Does DGLO pay a dividend?
Yes. DGLO paid $0.16 per share over the past 12 months (4 payments), a yield of about 0.67% at the latest close. The most recent distribution of $0.0200 per share went ex-dividend on September 24, 2026.
How do I read the DGLO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DGLO against another fund as a percentage change. Chart prices are adjusted for splits and distributions.