DoubleLine ETF (DFVE) Chart
DFVE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFVE monthly returns
Annual returns, drawdowns & risk →DFVE historical prices
DFVE distributions & splits
Full distribution history →About the DFVE chart
DoubleLine ETF (DFVE) closed at $36.12 on October 23, 2026, up 14.4% so far this year. It is trading 4.0% above its 200-day moving average of $34.74. Over the past year DFVE returned +16.3% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFVE since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFVE overview.
Related ETF charts
DFVE chart FAQ
What is the all-time high of DFVE?
The highest closing price for DFVE was $37.72 on August 14, 2026. As of the October 23, 2026 close it traded 4.2% below that level.
What is the 52-week range of DFVE?
Over the 52 weeks to October 23, 2026, DFVE traded between an intraday low of $30.10 on November 20, 2025 and an intraday high of $39.71 on June 29, 2026.
Is DFVE above its 200-day moving average?
Yes. On October 23, 2026 DFVE closed at $36.12, 4.0% above its 200-day simple moving average of $34.74. The 50-day average was $36.19.
How has DFVE performed compared with the S&P 500?
Including reinvested distributions, DFVE returned +16.3% over the past year, compared with +14.4% for SPY. See the DFVE performance page for annual returns and drawdowns.
Does DFVE pay a dividend?
Yes. DFVE paid $0.49 per share over the past 12 months (4 payments), a yield of about 1.36% at the latest close. The most recent distribution of $0.1160 per share went ex-dividend on October 1, 2026.
How do I read the DFVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFVE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.