Dimensional US Marketwide Value ETF (DFUV) Chart
DFUV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFUV monthly returns
Annual returns, drawdowns & risk →DFUV historical prices
DFUV distributions & splits
Full distribution history →About the DFUV chart
Dimensional US Marketwide Value ETF (DFUV) closed at $56.27 on October 23, 2026, up 22.1% so far this year. It is trading 6.7% above its 200-day moving average of $52.71. Over the past year DFUV returned +27.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFUV since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFUV overview.
Related ETF charts
DFUV chart FAQ
What is the all-time high of DFUV?
The highest closing price for DFUV was $57.68 on August 14, 2026. As of the October 23, 2026 close it traded 2.4% below that level.
What is the 52-week range of DFUV?
Over the 52 weeks to October 23, 2026, DFUV traded between an intraday low of $43.65 on November 20, 2025 and an intraday high of $57.89 on August 19, 2026.
Is DFUV above its 200-day moving average?
Yes. On October 23, 2026 DFUV closed at $56.27, 6.7% above its 200-day simple moving average of $52.71. The 50-day average was $56.37.
How has DFUV performed compared with the S&P 500?
Including reinvested distributions, DFUV returned +27.2% over the past year, compared with +14.4% for SPY. See the DFUV performance page for annual returns and drawdowns.
Does DFUV pay a dividend?
Yes. DFUV paid $0.73 per share over the past 12 months (4 payments), a yield of about 1.31% at the latest close. The most recent distribution of $0.2080 per share went ex-dividend on September 22, 2026.
How do I read the DFUV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFUV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.