Dimensional Emerging Markets Sustainability… (DFSE) Chart
DFSE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFSE monthly returns
Annual returns, drawdowns & risk →DFSE historical prices
DFSE distributions & splits
Full distribution history →About the DFSE chart
Dimensional Emerging Markets Sustainability… (DFSE) closed at $44.98 on October 23, 2026, up 9.9% so far this year. It is trading 2.9% below its 200-day moving average of $46.32. Over the past year DFSE returned +9.9% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFSE since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFSE overview.
Related ETF charts
DFSE chart FAQ
What is the all-time high of DFSE?
The highest closing price for DFSE was $50.98 on June 2, 2026. As of the October 23, 2026 close it traded 11.8% below that level.
What is the 52-week range of DFSE?
Over the 52 weeks to October 23, 2026, DFSE traded between an intraday low of $39.94 on November 21, 2025 and an intraday high of $51.20 on June 22, 2026.
Is DFSE above its 200-day moving average?
No. On October 23, 2026 DFSE closed at $44.98, 2.9% below its 200-day simple moving average of $46.32. The 50-day average was $48.13.
How has DFSE performed compared with the S&P 500?
Including reinvested distributions, DFSE returned +9.9% over the past year, compared with +14.4% for SPY. See the DFSE performance page for annual returns and drawdowns.
Does DFSE pay a dividend?
Yes. DFSE paid $0.95 per share over the past 12 months (4 payments), a yield of about 2.12% at the latest close. The most recent distribution of $0.3500 per share went ex-dividend on September 22, 2026.
How do I read the DFSE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFSE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.