Davis Select Financial ETF (DFNL) Chart
DFNL price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFNL monthly returns
Annual returns, drawdowns & risk →DFNL historical prices
DFNL distributions & splits
Full distribution history →About the DFNL chart
Davis Select Financial ETF (DFNL) closed at $49.48 on October 23, 2026, up 2.4% so far this year. It is trading 2.0% above its 200-day moving average of $48.49. Over the past year DFNL returned +13.0% including distributions, behind the S&P 500 (+14.4%).
This page charts the trading history of DFNL since 2017. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFNL overview.
Related ETF charts
DFNL chart FAQ
What is the all-time high of DFNL?
The highest closing price for DFNL was $53.00 on August 14, 2026. As of the October 23, 2026 close it traded 6.6% below that level.
What is the 52-week range of DFNL?
Over the 52 weeks to October 23, 2026, DFNL traded between an intraday low of $43.33 on March 27, 2026 and an intraday high of $53.09 on August 14, 2026.
Is DFNL above its 200-day moving average?
Yes. On October 23, 2026 DFNL closed at $49.48, 2.0% above its 200-day simple moving average of $48.49. The 50-day average was $50.25.
How has DFNL performed compared with the S&P 500?
Including reinvested distributions, DFNL returned +13.0% over the past year, compared with +14.4% for SPY. Over five years the figures were +68.8% and +79.3%. See the DFNL performance page for annual returns and drawdowns.
Does DFNL pay a dividend?
Yes. DFNL paid $0.66 per share over the past 12 months (1 payments), a yield of about 1.33% at the latest close. The most recent distribution of $0.6600 per share went ex-dividend on December 29, 2025.
How do I read the DFNL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFNL against another fund as a percentage change. Chart prices are adjusted for splits and distributions.