WisdomTree Japan SmallCap Dividend Fund (DFJ) Chart
DFJ price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFJ monthly returns
Annual returns, drawdowns & risk →DFJ historical prices
DFJ distributions & splits
Full distribution history →About the DFJ chart
WisdomTree Japan SmallCap Dividend Fund (DFJ) closed at $112.11 on October 23, 2026, up 17.9% so far this year. It is trading 4.7% above its 200-day moving average of $107.03. Over the past year DFJ returned +23.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFJ since 2006. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFJ overview.
Related ETF charts
DFJ chart FAQ
What is the all-time high of DFJ?
The highest closing price for DFJ was $117.45 on September 25, 2026. As of the October 23, 2026 close it traded 4.5% below that level.
What is the 52-week range of DFJ?
Over the 52 weeks to October 23, 2026, DFJ traded between an intraday low of $90.32 on November 20, 2025 and an intraday high of $117.96 on September 25, 2026.
Is DFJ above its 200-day moving average?
Yes. On October 23, 2026 DFJ closed at $112.11, 4.7% above its 200-day simple moving average of $107.03. The 50-day average was $114.77.
How has DFJ performed compared with the S&P 500?
Including reinvested distributions, DFJ returned +23.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +71.3% and +79.3%. See the DFJ performance page for annual returns and drawdowns.
Does DFJ pay a dividend?
Yes. DFJ paid $2.77 per share over the past 12 months (3 payments), a yield of about 2.47% at the latest close. The most recent distribution of $0.0650 per share went ex-dividend on September 25, 2026.
How do I read the DFJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFJ against another fund as a percentage change. Chart prices are adjusted for splits and distributions.