Dimensional International Value ETF (DFIV) Chart
DFIV price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFIV monthly returns
Annual returns, drawdowns & risk →DFIV historical prices
DFIV distributions & splits
Full distribution history →About the DFIV chart
Dimensional International Value ETF (DFIV) closed at $56.06 on October 23, 2026, up 14.8% so far this year. It is trading 2.9% above its 200-day moving average of $54.50. Over the past year DFIV returned +24.7% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFIV since 2021. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFIV overview.
Related ETF charts
DFIV chart FAQ
What is the all-time high of DFIV?
The highest closing price for DFIV was $59.08 on September 3, 2026. As of the October 23, 2026 close it traded 5.1% below that level.
What is the 52-week range of DFIV?
Over the 52 weeks to October 23, 2026, DFIV traded between an intraday low of $45.86 on November 4, 2025 and an intraday high of $59.21 on September 3, 2026.
Is DFIV above its 200-day moving average?
Yes. On October 23, 2026 DFIV closed at $56.06, 2.9% above its 200-day simple moving average of $54.50. The 50-day average was $57.01.
How has DFIV performed compared with the S&P 500?
Including reinvested distributions, DFIV returned +24.7% over the past year, compared with +14.4% for SPY. Over five years the figures were +99.1% and +79.3%. See the DFIV performance page for annual returns and drawdowns.
Does DFIV pay a dividend?
Yes. DFIV paid $1.56 per share over the past 12 months (4 payments), a yield of about 2.78% at the latest close. The most recent distribution of $0.2820 per share went ex-dividend on September 22, 2026.
How do I read the DFIV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFIV against another fund as a percentage change. Chart prices are adjusted for splits and distributions.