Dimensional Emerging Markets Core Equity 2 ETF (DFEM) Chart
DFEM price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFEM monthly returns
Annual returns, drawdowns & risk →DFEM historical prices
DFEM distributions & splits
Full distribution history →About the DFEM chart
Dimensional Emerging Markets Core Equity 2 ETF (DFEM) closed at $37.22 on October 23, 2026, up 14.1% so far this year. It is trading 1.8% below its 200-day moving average of $37.91. Over the past year DFEM returned +15.6% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFEM since 2022. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFEM overview.
Related ETF charts
DFEM chart FAQ
What is the all-time high of DFEM?
The highest closing price for DFEM was $42.34 on June 22, 2026. As of the October 23, 2026 close it traded 12.1% below that level.
What is the 52-week range of DFEM?
Over the 52 weeks to October 23, 2026, DFEM traded between an intraday low of $31.48 on November 21, 2025 and an intraday high of $42.57 on June 22, 2026.
Is DFEM above its 200-day moving average?
No. On October 23, 2026 DFEM closed at $37.22, 1.8% below its 200-day simple moving average of $37.91. The 50-day average was $39.61.
How has DFEM performed compared with the S&P 500?
Including reinvested distributions, DFEM returned +15.6% over the past year, compared with +14.4% for SPY. See the DFEM performance page for annual returns and drawdowns.
Does DFEM pay a dividend?
Yes. DFEM paid $0.78 per share over the past 12 months (4 payments), a yield of about 2.09% at the latest close. The most recent distribution of $0.2960 per share went ex-dividend on September 22, 2026.
How do I read the DFEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFEM against another fund as a percentage change. Chart prices are adjusted for splits and distributions.