Dimensional Emerging Core Equity Market ETF (DFAE) Chart
DFAE price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DFAE monthly returns
Annual returns, drawdowns & risk →DFAE historical prices
DFAE distributions & splits
Full distribution history →About the DFAE chart
Dimensional Emerging Core Equity Market ETF (DFAE) closed at $36.67 on October 23, 2026, up 14.1% so far this year. It is trading 2.0% below its 200-day moving average of $37.41. Over the past year DFAE returned +15.5% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DFAE since 2020. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DFAE overview.
Related ETF charts
DFAE chart FAQ
What is the all-time high of DFAE?
The highest closing price for DFAE was $41.95 on June 22, 2026. As of the October 23, 2026 close it traded 12.6% below that level.
What is the 52-week range of DFAE?
Over the 52 weeks to October 23, 2026, DFAE traded between an intraday low of $30.99 on November 21, 2025 and an intraday high of $42.16 on June 22, 2026.
Is DFAE above its 200-day moving average?
No. On October 23, 2026 DFAE closed at $36.67, 2.0% below its 200-day simple moving average of $37.41. The 50-day average was $39.16.
How has DFAE performed compared with the S&P 500?
Including reinvested distributions, DFAE returned +15.5% over the past year, compared with +14.4% for SPY. Over five years the figures were +47.3% and +79.3%. See the DFAE performance page for annual returns and drawdowns.
Does DFAE pay a dividend?
Yes. DFAE paid $0.74 per share over the past 12 months (4 payments), a yield of about 2.01% at the latest close. The most recent distribution of $0.2680 per share went ex-dividend on September 22, 2026.
How do I read the DFAE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DFAE against another fund as a percentage change. Chart prices are adjusted for splits and distributions.