Dimensional Emerging Markets ex China Core… (DEXC) Chart
DEXC price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DEXC monthly returns
Annual returns, drawdowns & risk →DEXC historical prices
DEXC distributions & splits
Full distribution history →About the DEXC chart
Dimensional Emerging Markets ex China Core… (DEXC) closed at $73.72 on October 23, 2026, up 23.3% so far this year. It is trading 0.0% above its 200-day moving average of $73.71. Over the past year DEXC returned +27.4% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DEXC since 2024. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DEXC overview.
Related ETF charts
DEXC chart FAQ
What is the all-time high of DEXC?
The highest closing price for DEXC was $86.11 on June 22, 2026. As of the October 23, 2026 close it traded 14.4% below that level.
What is the 52-week range of DEXC?
Over the 52 weeks to October 23, 2026, DEXC traded between an intraday low of $56.94 on November 21, 2025 and an intraday high of $86.67 on June 22, 2026.
Is DEXC above its 200-day moving average?
Yes. On October 23, 2026 DEXC closed at $73.72, 0.0% above its 200-day simple moving average of $73.71. The 50-day average was $78.82.
How has DEXC performed compared with the S&P 500?
Including reinvested distributions, DEXC returned +27.4% over the past year, compared with +14.4% for SPY. See the DEXC performance page for annual returns and drawdowns.
Does DEXC pay a dividend?
Yes. DEXC paid $1.27 per share over the past 12 months (4 payments), a yield of about 1.73% at the latest close. The most recent distribution of $0.4950 per share went ex-dividend on September 22, 2026.
How do I read the DEXC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEXC against another fund as a percentage change. Chart prices are adjusted for splits and distributions.