Roundhill Acquirers Deep Value ETF (DEEP) Chart
DEEP price chart
Daily prices adjusted for splits and distributions. 1D and 5D show delayed intraday prices. Markers: D distribution, S split.
Technical snapshot
Key levels & statistics
DEEP monthly returns
Annual returns, drawdowns & risk →DEEP historical prices
DEEP distributions & splits
Full distribution history →About the DEEP chart
Roundhill Acquirers Deep Value ETF (DEEP) closed at $42.85 on October 23, 2026, up 21.3% so far this year. It is trading 6.6% above its 200-day moving average of $40.20. Over the past year DEEP returned +22.2% including distributions, ahead of the S&P 500 (+14.4%).
This page charts the trading history of DEEP since 2014. Daily prices come from EODHD and are adjusted for splits and distributions, so returns over long periods are comparable. For fund facts and the latest quote see the DEEP overview.
Related ETF charts
DEEP chart FAQ
What is the all-time high of DEEP?
The highest closing price for DEEP was $44.18 on August 21, 2026. As of the October 23, 2026 close it traded 3.0% below that level.
What is the 52-week range of DEEP?
Over the 52 weeks to October 23, 2026, DEEP traded between an intraday low of $33.09 on November 20, 2025 and an intraday high of $44.44 on August 24, 2026.
Is DEEP above its 200-day moving average?
Yes. On October 23, 2026 DEEP closed at $42.85, 6.6% above its 200-day simple moving average of $40.20. The 50-day average was $42.65.
How has DEEP performed compared with the S&P 500?
Including reinvested distributions, DEEP returned +22.2% over the past year, compared with +14.4% for SPY. Over five years the figures were +28.0% and +79.3%. See the DEEP performance page for annual returns and drawdowns.
Does DEEP pay a dividend?
Yes. DEEP paid $0.88 per share over the past 12 months (4 payments), a yield of about 2.05% at the latest close. The most recent distribution of $0.1076 per share went ex-dividend on September 28, 2026.
How do I read the DEEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DEEP against another fund as a percentage change. Chart prices are adjusted for splits and distributions.